Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 5,042 | 50.00% |
| HPE240621C00020000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 52,423 | 38.38% |
| HPE240816C00020000 | 2024-04-30 3:15PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.40 | -0.02 | -5.13% | 62 | 6,094 | 34.47% |
| HPE240920C00020000 | 2024-04-30 11:27AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 52 | 3,002 | 37.11% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 5 | 80 | 34.86% |
| HPE241220C00020000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 104 | 36.16% |
| HPE250117C00020000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.08 | +7.84% | 4 | 7,112 | 36.04% |
| HPE250321C00020000 | 2024-04-26 1:34PM EDT | 2025-03-21 | 1.40 | 1.25 | 1.35 | 0.00 | - | 112 | 4,610 | 36.43% |
| HPE260116C00020000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 2.20 | 2.15 | 2.25 | -0.03 | -1.35% | 2 | 1,970 | 36.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 2.85 | 2.95 | 0.00 | - | 5 | 0 | 50.00% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.10 | 0.00 | - | 4 | 468 | 39.94% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.10 | 3.20 | 0.00 | - | 1 | 21 | 31.74% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 3.20 | 3.40 | 0.00 | - | 61 | 61 | 33.64% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.70 | 0.00 | - | 8 | 4,161 | 30.91% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.40 | 0.00 | - | 10 | 25 | 28.32% |
© 2024 Yahoo. All rights reserved.