Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,277 | 72.07% |
| HPE240816C00021000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 6 | 9,421 | 36.13% |
| HPE240920C00021000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 250 | 2,801 | 37.99% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 1.25 | 0.55 | 0.65 | 0.00 | - | 20 | 20 | 35.94% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 2024-12-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 295 | 318 | 37.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 86.62% |
© 2024 Yahoo. All rights reserved.