Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 57.03% |
| HPE240621C00022000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,706 | 52.05% |
| HPE240816C00022000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 2,626 | 38.77% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 48 | 71 | 37.45% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.40 | 0.50 | 0.00 | - | 4 | 7 | 36.04% |
| HPE250117C00022000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | 0.00 | - | 146 | 5,625 | 36.91% |
| HPE250321C00022000 | 2024-04-26 10:46AM EDT | 2025-03-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 195 | 36.79% |
| HPE260116C00022000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 1.68 | 1.70 | 1.80 | 0.00 | - | 175 | 6,951 | 36.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 30.47% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.00 | 0.00 | - | 35 | 36 | 27.34% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 53.42% |
| HPE260116P00022000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 24.81% |
© 2024 Yahoo. All rights reserved.