Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 124.22% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 72.27% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE250117C00030000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE260116C00030000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.