New Zealand markets closed

John Hancock Preferred Income Fund (HPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.59+0.07 (+0.42%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202416.6016.6316.5216.5916.5920,400
20 Jun 202416.6316.8316.5016.5216.5243,200
18 Jun 202416.8116.8916.6316.7116.7136,100
17 Jun 202416.8316.8916.7216.7916.7948,300
14 Jun 202416.8316.9516.7916.7916.7928,200
13 Jun 202416.9516.9916.7916.8016.8045,000
13 Jun 20240.124 Dividend
12 Jun 202417.1017.1717.0017.0816.9654,400
11 Jun 202416.8916.9816.8116.9416.8256,000
10 Jun 202416.8016.8516.7816.8516.7322,200
07 Jun 202416.8216.8216.7316.7716.6527,700
06 Jun 202416.8016.8916.8016.8616.7426,000
05 Jun 202416.8216.8916.8016.8716.7524,700
04 Jun 202416.8516.9916.7316.8016.6858,400
03 Jun 202416.7416.8016.6016.8016.6868,800
31 May 202416.5116.7016.4216.6816.5655,800
30 May 202416.2816.5516.2816.4216.3030,000
29 May 202416.4216.4416.2516.3116.1934,900
28 May 202416.5516.6116.3816.4316.3139,300
24 May 202416.3516.5316.3516.4216.3034,400
23 May 202416.7616.7616.3316.3516.2347,400
22 May 202416.6716.7516.6416.6616.5437,000
21 May 202416.6616.7016.6016.6216.5038,200
20 May 202416.5816.6616.5116.5816.4666,600
17 May 202416.6616.6616.4816.5816.4641,500
16 May 202416.6516.6916.5616.5916.4746,800
15 May 202416.7116.8016.5316.5816.4633,600
14 May 202416.7816.8016.6116.6516.5329,300
13 May 202416.7716.7716.6616.7316.6122,700
10 May 202416.6516.6916.5816.6916.5743,100
10 May 20240.124 Dividend
09 May 202416.8116.8116.6616.7716.5342,800
08 May 202416.8016.9716.6416.7116.4783,600
07 May 202416.9616.9816.7716.8416.59111,300
06 May 202416.7516.8816.6316.8216.5780,400
03 May 202416.3616.7516.3216.6216.38125,800
02 May 202416.3016.3916.2316.2816.0449,200
01 May 202416.1716.3516.1116.3316.0942,400
30 Apr 202416.3016.3816.2316.2616.0254,800
29 Apr 202416.2916.3316.2316.3016.0623,800
26 Apr 202416.1016.2916.0816.2516.0134,600
25 Apr 202416.1716.1715.8516.0215.7952,000
24 Apr 202416.3216.3416.1516.3416.1044,900
23 Apr 202415.9116.2715.8816.2716.0340,200
22 Apr 202415.7115.8915.7015.8915.6621,500
19 Apr 202415.6515.8815.6015.6815.4555,000
18 Apr 202415.8515.8515.6215.7115.4857,900
17 Apr 202415.8915.8915.6615.7915.5668,400
16 Apr 202415.4015.7915.2615.7315.5065,400
15 Apr 202415.9015.9015.3715.3915.1797,700
12 Apr 202416.0016.0015.7015.8615.63100,600
11 Apr 202416.2516.2515.9016.0615.8373,700
10 Apr 202416.2916.3516.0716.1615.9296,300
10 Apr 20240.124 Dividend
09 Apr 202416.3616.5216.2616.4816.1252,600
08 Apr 202416.3616.4016.2716.3215.9657,000
05 Apr 202416.3816.3816.2916.3415.9867,000
04 Apr 202416.6516.6816.3516.4316.0765,000
03 Apr 202416.4416.5816.4016.5716.2143,100
02 Apr 202416.4716.5116.4116.4516.0944,200
01 Apr 202416.7216.7516.5016.5316.1758,200
28 Mar 202416.7416.8916.6316.6316.26149,600
27 Mar 202416.7516.7816.5116.6716.3050,500
26 Mar 202416.6416.6816.5616.6516.2823,900
25 Mar 202416.7916.8116.5016.5316.1754,100
22 Mar 202416.7616.8316.6916.6916.3274,300
21 Mar 202416.5716.6516.5516.5616.2038,600
20 Mar 202416.5016.5916.4116.5716.2163,000
19 Mar 202416.2116.4416.2116.4316.0752,300
18 Mar 202416.2316.3016.1616.2215.8645,300
15 Mar 202416.2716.2816.1516.1615.8048,700
14 Mar 202416.3116.3116.1316.1715.8137,300
13 Mar 202416.3116.3516.2316.2715.9158,200
12 Mar 202416.4216.4216.2116.2215.8657,400
11 Mar 202416.4116.4616.3516.3515.9980,600
08 Mar 202416.4616.5816.4016.4316.0751,300
08 Mar 20240.124 Dividend
07 Mar 202416.4816.5916.4816.5816.0939,300
06 Mar 202416.7216.7216.4616.4715.9958,000
05 Mar 202416.6316.7216.5816.5916.1071,600
04 Mar 202416.5216.6316.5016.5916.1072,700
01 Mar 202416.6416.7616.4116.5016.0279,400
29 Feb 202416.5416.6516.4316.5916.1088,900
28 Feb 202416.4116.4716.3216.4315.9571,400
27 Feb 202416.3716.4716.3416.4115.9357,300
26 Feb 202416.3516.4816.2516.3915.9155,900
23 Feb 202416.3116.3916.2316.2615.7855,900
22 Feb 202416.2016.2716.2016.2715.7949,000
21 Feb 202416.0416.2016.0416.0815.6132,300
20 Feb 202415.9716.0915.9715.9715.5073,800
16 Feb 202416.1716.1715.9015.9415.4763,300
15 Feb 202416.1316.2716.1116.1515.6866,600
14 Feb 202416.0816.1316.0716.1315.6668,300
13 Feb 202416.0816.1815.9816.0315.5685,400
12 Feb 202416.1916.1916.0916.1615.6943,300
09 Feb 202416.1516.1916.0716.0915.6224,900
09 Feb 20240.124 Dividend
08 Feb 202416.2116.2516.1116.2515.6544,500
07 Feb 202416.1216.2516.0516.1515.5674,800
06 Feb 202416.0016.1815.9316.0415.45100,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...