HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 200 | 10 |
| 2.38 | +0.68 | +40.00% | 1 | 480 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,180 |
| 2.52 | -0.18 | -6.67% | 1 | 0 | 2024-05-24 | 0.09 | -0.08 | -47.06% | 1 | 34 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | -0.05 | -16.67% | 3 | 32 |
| - | - | - | - | - | 2024-06-21 | 0.40 | -0.12 | -23.08% | 8 | 160 |
| 4.25 | 0.00 | - | 1 | 258 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 484 |
| 2.69 | 0.00 | - | 1 | 693 | 2024-08-16 | 0.63 | -0.02 | -3.08% | 2 | 230 |
| 3.35 | 0.00 | - | 1 | 94 | 2024-09-20 | 0.93 | -0.12 | -11.43% | 20 | 67 |
| 3.30 | 0.00 | - | 76 | 82 | 2024-11-15 | 1.22 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.