HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 19 | 21 |
| 8.50 | 0.00 | - | 24 | 1,581 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7,063 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 4 | 9 |
| 11.50 | 0.00 | - | 1 | 563 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 406 |
| 3.25 | 0.00 | - | 2 | 447 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 242 |
| 9.00 | 0.00 | - | 1 | 215 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 967 |
| 9.04 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 30 |
| 9.08 | 0.00 | - | 853 | 2,410 | 2025-01-17 | 0.52 | 0.00 | - | 416 | 9,666 |
| 11.45 | 0.00 | - | 1 | 372 | 2025-12-19 | 1.78 | 0.00 | - | 3 | 252 |
| 10.60 | 0.00 | - | 5 | 399 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 1,910 |
© 2024 Yahoo. All rights reserved.