HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.07 | -14.29% | 146 | 623 | 2024-05-03 | 0.26 | +0.02 | +8.33% | 134 | 895 |
| 0.61 | -0.06 | -8.96% | 75 | 47 | 2024-05-10 | 0.39 | +0.03 | +8.33% | 7 | 497 |
| 0.79 | -0.05 | -5.95% | 24 | 2,210 | 2024-05-17 | 0.48 | +0.05 | +11.63% | 113 | 2,431 |
| 1.01 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.65 | +0.06 | +10.17% | 1 | 37 |
| 1.24 | -0.14 | -10.14% | 5 | 31 | 2024-05-31 | 1.01 | +0.11 | +12.22% | 1 | 55 |
| 1.41 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.04 | 0.00 | - | 10 | 10 |
| 1.36 | +0.04 | +3.03% | 25 | 129 | 2024-06-21 | 1.22 | +0.03 | +2.52% | 6 | 126 |
| 1.64 | 0.00 | - | 350 | 829 | 2024-07-19 | 1.43 | 0.00 | - | 3 | 438 |
| 1.75 | -0.13 | -6.91% | 2 | 786 | 2024-08-16 | 1.45 | +0.02 | +1.40% | 4 | 213 |
| 2.05 | +0.11 | +5.67% | 31 | 134 | 2024-09-20 | 1.78 | 0.00 | - | 1 | 76 |
| 2.35 | 0.00 | - | 5 | 275 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 26 |
| 2.85 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.70 | +0.25 | +7.25% | 3 | 114 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.55 | +0.15 | +2.78% | 1 | 20 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.