HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 65 | 1,112 | 2024-05-10 | 0.78 | -0.10 | -11.36% | 1 | 79 |
| 0.22 | +0.03 | +15.79% | 286 | 3,429 | 2024-05-17 | 0.92 | 0.00 | - | 1 | 3,630 |
| 0.43 | +0.03 | +7.50% | 6 | 48 | 2024-05-24 | 1.52 | 0.00 | - | 2 | 21 |
| 0.77 | +0.12 | +18.46% | 4 | 203 | 2024-05-31 | 1.37 | 0.00 | - | 8 | 11 |
| 0.85 | +0.04 | +4.94% | 5 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.87 | -0.07 | -7.45% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.94 | +0.10 | +11.90% | 358 | 279 | 2024-06-21 | 1.68 | 0.00 | - | 1 | 169 |
| 1.08 | +0.08 | +8.00% | 1 | 336 | 2024-07-19 | 2.14 | 0.00 | - | 3 | 304 |
| 1.30 | +0.05 | +4.00% | 2 | 438 | 2024-08-16 | 1.84 | -0.09 | -4.66% | 7 | 186 |
| 1.64 | 0.00 | - | 4 | 2,630 | 2024-09-20 | 2.25 | 0.00 | - | 4 | 160 |
| 1.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.