HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 121 | 0 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 2024-05-17 | 2.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 18 | 0 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 2024-06-07 | 2.11 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 338 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 44 | 0 | 2024-07-19 | 2.62 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 9 | 0 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 482 | 0 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 0 |
| 1.78 | 0.00 | - | 30 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 3.63 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.