HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 77 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 83 | 0 |
| 2.32 | 0.00 | - | 27 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 18 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 21 | 0 |
| 2.43 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.58 | 0.00 | - | 6 | 0 |
| 2.81 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 13 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.