HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 106 | 14,605 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 3,713 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.16 | 0.00 | - | 2 | 15,283 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.33 | 0.00 | - | 1 | 133 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
| 0.66 | 0.00 | - | 7 | 1,338 | 2024-12-20 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 1 | 6,141 | 2025-01-17 | 7.15 | -0.10 | -1.38% | 12 | 400 |
| 1.41 | +0.18 | +14.63% | 1 | 652 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 3 |
| 2.05 | -0.56 | -21.46% | 5 | 223 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 2.12 | 0.00 | - | 9 | 2,309 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 2.93 | 0.00 | - | 2 | 191 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.