HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 9.15 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 1,727 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 788 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-11-15 | 11.20 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 10 | 66 | 2024-12-20 | - | - | - | - | - |
| 0.56 | -0.05 | -8.20% | 7 | 18,215 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 141 |
| 1.15 | 0.00 | - | 3 | 563 | 2025-06-20 | 9.90 | 0.00 | - | 5 | 5 |
| 1.35 | 0.00 | - | 200 | 367 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 11 | 130 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.