HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.06 | -75.00% | 35 | 6 |
| 4.60 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 117 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 37 |
| 4.30 | 0.00 | - | 4 | 29 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 1 | 199 |
| 4.85 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 33 |
| 4.75 | 0.00 | - | 2 | 70 | 2024-11-15 | 0.25 | -0.06 | -19.35% | 1 | 12 |
© 2024 Yahoo. All rights reserved.