HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.79 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.01 | 0.00 | - | 21 | 43 |
| 4.16 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.06 | 0.00 | - | 92 | 93 |
| 8.35 | 0.00 | - | 6 | 377 | 2024-06-21 | 0.02 | 0.00 | - | 527 | 810 |
| 2.56 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.14 | 0.00 | - | 101 | 104 |
| 10.80 | 0.00 | - | 5 | 806 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 1,005 |
| 11.00 | 0.00 | - | 1 | 806 | 2024-08-16 | 0.12 | 0.00 | - | 15 | 355 |
| 5.35 | 0.00 | - | 1 | 225 | 2024-09-20 | 0.21 | 0.00 | - | 15 | 127 |
| 5.55 | 0.00 | - | 2 | 312 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 65 |
| 11.50 | 0.00 | - | 3 | 98 | 2024-12-20 | 0.50 | 0.00 | - | 75 | 2,045 |
| 9.55 | 0.00 | - | 1 | 138 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 156 |
| 6.04 | 0.00 | - | 1 | 20 | 2026-12-18 | 3.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.