HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 2 | 167 | 2024-06-07 | 0.01 | 0.00 | - | 104 | 151 |
| 7.30 | 0.00 | - | 108 | 88 | 2024-06-14 | 0.04 | +0.03 | +300.00% | 1,200 | 45 |
| 5.20 | +0.81 | +18.45% | 1 | 2,355 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 937 |
| 4.79 | 0.00 | - | 7 | 13 | 2024-06-28 | 0.10 | +0.04 | +200.00% | 1 | 216 |
| 5.77 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.09 | 0.00 | - | 15 | 30 |
| 4.45 | +0.12 | +2.77% | 2 | 635 | 2024-07-19 | 0.06 | 0.00 | - | 40 | 552 |
| 5.60 | 0.00 | - | 5 | 2,604 | 2024-08-16 | 0.13 | 0.00 | - | 55 | 832 |
| 5.25 | 0.00 | - | 3 | 268 | 2024-09-20 | 0.52 | 0.00 | - | 146 | 181 |
| 5.29 | -0.33 | -5.87% | 8 | 186 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 532 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.