HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 451 | 491 | 2024-06-07 | 0.07 | 0.00 | - | 790 | 926 |
| 1.66 | 0.00 | - | 10 | 124 | 2024-06-14 | 0.12 | 0.00 | - | 157 | 154 |
| 2.27 | 0.00 | - | 61 | 1,537 | 2024-06-21 | 0.20 | 0.00 | - | 268 | 261 |
| 1.61 | 0.00 | - | 47 | 65 | 2024-06-28 | 0.51 | 0.00 | - | 210 | 229 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.38 | 0.00 | - | 104 | 122 |
| 1.64 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 2.74 | 0.00 | - | 54 | 931 | 2024-07-19 | 0.42 | 0.00 | - | 1,251 | 1,281 |
| 2.52 | 0.00 | - | 157 | 1,300 | 2024-08-16 | 0.74 | 0.00 | - | 145 | 1,384 |
| 3.10 | 0.00 | - | 33 | 1,351 | 2024-09-20 | 1.38 | 0.00 | - | 397 | 1,160 |
| 3.84 | 0.00 | - | 38 | 302 | 2024-11-15 | 1.16 | 0.00 | - | 34 | 268 |
© 2024 Yahoo. All rights reserved.