HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 459 | 0 | 2024-06-07 | 4.50 | 0.00 | - | 103 | 0 |
| 0.07 | 0.00 | - | 259 | 0 | 2024-06-14 | 4.80 | 0.00 | - | 24 | 0 |
| 0.14 | 0.00 | - | 1,074 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 51 | 0 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 59 | 0 | 2024-07-05 | 5.00 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 1,234 | 0 | 2024-07-19 | 4.38 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 309 | 0 | 2024-08-16 | 4.75 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 2,177 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 839 | 0 |
| 2.11 | 0.00 | - | 18 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 14 | 0 |
| 2.30 | 0.00 | - | 26 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 23 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 26 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.84 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 7 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.