Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816C00010000 | 2024-03-14 12:15PM EDT | 2024-08-16 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| HR241115C00010000 | 2024-05-10 12:27PM EDT | 2024-11-15 | 5.46 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 101.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00010000 | 2024-03-18 1:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 82.62% |
| HR241115P00010000 | 2024-06-14 2:22PM EDT | 2024-11-15 | 0.01 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 69.82% |
© 2024 Yahoo. All rights reserved.