Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719C00012500 | 2024-06-21 2:43PM EDT | 2024-07-19 | 3.65 | 3.30 | 4.60 | -0.55 | -13.10% | 1 | 1 | 102.73% |
| HR240816C00012500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 4.01 | 3.80 | 4.90 | 0.00 | - | 5 | 292 | 96.88% |
| HR241115C00012500 | 2024-06-12 3:57PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.30 | 0.00 | - | 2 | 105 | 57.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00012500 | 2024-06-17 9:55AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 100 | 1,505 | 52.15% |
| HR241115P00012500 | 2024-05-14 10:04AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 2,097 | 42.09% |
© 2024 Yahoo. All rights reserved.