Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00015000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 1.31 | 0.60 | 2.00 | 0.00 | - | 3 | 243 | 96.88% |
| HR240719C00015000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 1.42 | 0.60 | 1.60 | 0.00 | - | 1 | 451 | 39.16% |
| HR240816C00015000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 1.09 | 1.40 | 2.05 | 0.00 | - | 25 | 1,698 | 48.73% |
| HR241115C00015000 | 2024-06-04 2:12PM EDT | 2024-11-15 | 2.00 | 1.60 | 2.90 | +0.05 | +2.56% | 121 | 4,089 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00015000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 431 | 106.54% |
| HR240719P00015000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 22 | 118 | 31.84% |
| HR240816P00015000 | 2024-06-04 11:24AM EDT | 2024-08-16 | 0.40 | 0.35 | 1.50 | -0.10 | -20.00% | 3 | 360 | 52.34% |
| HR241115P00015000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 0.95 | 0.40 | 0.95 | 0.00 | - | 15 | 162 | 35.60% |
© 2024 Yahoo. All rights reserved.