Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00017500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HR240816C00017500 | 2024-05-22 11:33AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HR241115C00017500 | 2024-05-22 3:14PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00017500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HR240719P00017500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HR240816P00017500 | 2024-05-14 11:06AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HR241115P00017500 | 2024-05-15 2:16PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.