Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816C00020000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 249 | 44.63% |
| HR241115C00020000 | 2024-06-14 1:05PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 40 | 274 | 35.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 2024-08-16 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 144.53% |
© 2024 Yahoo. All rights reserved.