Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-05-06 10:25AM EDT | 33.00 | 1.65 | 1.65 | 1.75 | -0.61 | -26.99% | 5 | 1 | 35.94% |
| HRL240510C00034000 | 2024-05-06 12:00PM EDT | 34.00 | 0.77 | 0.70 | 0.80 | +0.01 | +1.32% | 5 | 1 | 23.63% |
| HRL240510C00034500 | 2024-05-06 12:16PM EDT | 34.50 | 0.40 | 0.35 | 0.40 | -0.24 | -37.50% | 25 | 2 | 19.24% |
| HRL240510C00035000 | 2024-05-06 12:02PM EDT | 35.00 | 0.17 | 0.10 | 0.15 | -0.28 | -62.22% | 14 | 227 | 17.58% |
| HRL240510C00035500 | 2024-05-06 10:31AM EDT | 35.50 | 0.06 | 0.05 | 0.10 | -0.13 | -61.90% | 31 | 65 | 23.24% |
| HRL240510C00036000 | 2024-05-03 2:42PM EDT | 36.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 182 | 31.06% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 52.93% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.56% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.31% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 105 | 43.16% |
| HRL240510P00033500 | 2024-05-01 10:53AM EDT | 33.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.49% |
| HRL240510P00034000 | 2024-05-06 10:34AM EDT | 34.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 16 | 21 | 20.70% |
| HRL240510P00034500 | 2024-05-06 10:53AM EDT | 34.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 49 | 5 | 20.22% |
| HRL240510P00035000 | 2024-05-06 10:53AM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.24 | +92.31% | 54 | 143 | 21.97% |
| HRL240510P00035500 | 2024-05-03 1:11PM EDT | 35.50 | 0.62 | 0.85 | 0.95 | 0.00 | - | 2 | 13 | 24.61% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 1.35 | 1.45 | 0.00 | - | - | 30 | 32.62% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 2.30 | 2.45 | 0.00 | - | - | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.