Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00034000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 1.36 | 0.25 | 4.00 | 0.00 | - | 3 | 4 | 149.80% |
| HRL240531C00034000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 1.90 | 2.35 | 3.90 | 0.00 | - | 1 | 9 | 65.43% |
| HRL240621C00034000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 2.63 | 2.80 | 2.90 | -0.12 | -4.36% | 4 | 1,006 | 34.23% |
| HRL240920C00034000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 3.45 | 3.60 | 3.80 | +0.15 | +4.55% | 6 | 118 | 30.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00034000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 409 | 56.25% |
| HRL240531P00034000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 5 | 161 | 43.75% |
| HRL240607P00034000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.40 | -0.06 | -13.04% | 14 | 61 | 37.31% |
| HRL240621P00034000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.40 | +0.01 | +2.22% | 1 | 816 | 28.61% |
| HRL240628P00034000 | 2024-05-14 12:13PM EDT | 2024-06-28 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 5 | 30.13% |
| HRL240920P00034000 | 2024-05-14 12:17PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 3 | 285 | 24.37% |
© 2024 Yahoo. All rights reserved.