Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.60 | 24.80 | 24.60 | 24.73 | 24.73 | 6,100 |
| 30 May 2024 | 24.79 | 24.79 | 24.56 | 24.57 | 24.57 | 2,700 |
| 29 May 2024 | 24.75 | 24.75 | 24.52 | 24.71 | 24.71 | 10,500 |
| 28 May 2024 | 25.03 | 25.03 | 24.74 | 24.77 | 24.77 | 22,000 |
| 24 May 2024 | 24.90 | 25.07 | 24.85 | 24.87 | 24.87 | 7,000 |
| 23 May 2024 | 24.83 | 25.12 | 24.78 | 24.92 | 24.92 | 6,100 |
| 22 May 2024 | 25.00 | 25.13 | 24.74 | 24.74 | 24.74 | 25,600 |
| 21 May 2024 | 25.04 | 25.11 | 25.02 | 25.05 | 25.05 | 9,200 |
| 20 May 2024 | 24.88 | 25.04 | 24.88 | 25.04 | 25.04 | 9,700 |
| 17 May 2024 | 24.82 | 24.91 | 24.82 | 24.83 | 24.83 | 1,000 |
| 16 May 2024 | 24.89 | 24.89 | 24.76 | 24.76 | 24.76 | 2,600 |
| 15 May 2024 | 24.89 | 25.00 | 24.77 | 24.89 | 24.89 | 7,500 |
| 14 May 2024 | 24.80 | 24.85 | 24.75 | 24.79 | 24.79 | 9,300 |
| 13 May 2024 | 24.73 | 24.80 | 24.72 | 24.72 | 24.72 | 3,900 |
| 10 May 2024 | 24.62 | 24.80 | 24.60 | 24.73 | 24.73 | 2,900 |
| 09 May 2024 | 24.70 | 24.80 | 24.65 | 24.80 | 24.80 | 2,700 |
| 08 May 2024 | 24.73 | 24.80 | 24.65 | 24.65 | 24.65 | 3,900 |
| 07 May 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | 1,200 |
| 06 May 2024 | 24.90 | 25.00 | 24.75 | 24.80 | 24.80 | 7,700 |
| 03 May 2024 | 24.85 | 24.90 | 24.80 | 24.85 | 24.85 | 5,500 |
| 02 May 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | 4,200 |
| 01 May 2024 | 24.93 | 24.93 | 24.71 | 24.75 | 24.75 | 3,800 |
| 30 Apr 2024 | 24.67 | 24.83 | 24.67 | 24.81 | 24.81 | 800 |
| 29 Apr 2024 | 24.79 | 24.98 | 24.75 | 24.80 | 24.80 | 5,400 |
| 26 Apr 2024 | 24.71 | 24.79 | 24.71 | 24.71 | 24.71 | 2,000 |
| 25 Apr 2024 | 24.55 | 24.65 | 24.55 | 24.65 | 24.65 | 900 |
| 24 Apr 2024 | 24.60 | 24.70 | 24.57 | 24.57 | 24.57 | 4,400 |
| 23 Apr 2024 | 24.65 | 24.69 | 24.65 | 24.69 | 24.69 | 6,400 |
| 22 Apr 2024 | 24.68 | 24.70 | 24.57 | 24.70 | 24.70 | 2,300 |
| 19 Apr 2024 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 1,500 |
| 18 Apr 2024 | 24.43 | 24.56 | 24.43 | 24.56 | 24.56 | 2,300 |
| 17 Apr 2024 | 24.47 | 24.50 | 24.46 | 24.46 | 24.46 | 3,300 |
| 16 Apr 2024 | 24.83 | 24.83 | 24.46 | 24.55 | 24.55 | 4,700 |
| 15 Apr 2024 | 24.75 | 24.88 | 24.54 | 24.88 | 24.88 | 4,600 |
| 12 Apr 2024 | 24.54 | 25.26 | 24.54 | 24.75 | 24.75 | 8,400 |
| 12 Apr 2024 | 0.539 Dividend | |||||
| 11 Apr 2024 | 25.38 | 25.38 | 25.08 | 25.24 | 24.70 | 2,000 |
| 10 Apr 2024 | 25.10 | 25.20 | 25.08 | 25.20 | 24.66 | 2,000 |
| 09 Apr 2024 | 25.27 | 25.40 | 25.15 | 25.20 | 24.66 | 3,400 |
| 08 Apr 2024 | 25.30 | 25.40 | 25.20 | 25.21 | 24.67 | 6,300 |
| 05 Apr 2024 | 25.26 | 25.26 | 25.11 | 25.18 | 24.64 | 2,700 |
| 04 Apr 2024 | 25.15 | 25.26 | 25.01 | 25.10 | 24.56 | 3,100 |
| 03 Apr 2024 | 25.14 | 25.34 | 25.00 | 25.02 | 24.48 | 3,800 |
| 02 Apr 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 24.48 | 1,300 |
| 01 Apr 2024 | 25.05 | 25.10 | 25.05 | 25.10 | 24.56 | 7,400 |
| 28 Mar 2024 | 25.05 | 25.14 | 25.02 | 25.06 | 24.52 | 4,700 |
| 27 Mar 2024 | 25.00 | 25.15 | 24.95 | 25.05 | 24.51 | 15,600 |
| 26 Mar 2024 | 24.80 | 24.92 | 24.67 | 24.90 | 24.37 | 17,900 |
| 25 Mar 2024 | 24.67 | 24.91 | 24.67 | 24.67 | 24.14 | 16,100 |
| 22 Mar 2024 | 24.44 | 24.60 | 24.44 | 24.45 | 23.93 | 6,100 |
| 21 Mar 2024 | 24.60 | 24.60 | 24.21 | 24.45 | 23.93 | 7,000 |
| 20 Mar 2024 | 24.16 | 24.60 | 23.71 | 24.60 | 24.07 | 28,900 |
| 19 Mar 2024 | 24.40 | 24.44 | 24.22 | 24.22 | 23.70 | 9,400 |
| 18 Mar 2024 | 24.46 | 24.55 | 24.37 | 24.40 | 23.88 | 7,100 |
| 15 Mar 2024 | 24.59 | 24.59 | 24.41 | 24.55 | 24.03 | 6,400 |
| 14 Mar 2024 | 24.41 | 24.68 | 24.40 | 24.68 | 24.15 | 2,600 |
| 13 Mar 2024 | 24.73 | 24.75 | 24.41 | 24.41 | 23.89 | 8,700 |
| 12 Mar 2024 | 24.45 | 24.59 | 24.40 | 24.55 | 24.02 | 3,300 |
| 11 Mar 2024 | 24.45 | 24.60 | 24.40 | 24.48 | 23.96 | 7,500 |
| 08 Mar 2024 | 24.40 | 24.49 | 24.40 | 24.45 | 23.93 | 1,800 |
| 07 Mar 2024 | 24.37 | 24.50 | 24.33 | 24.45 | 23.93 | 6,200 |
| 06 Mar 2024 | 24.40 | 24.55 | 24.33 | 24.50 | 23.98 | 4,800 |
| 05 Mar 2024 | 24.62 | 24.62 | 24.40 | 24.45 | 23.93 | 2,100 |
| 04 Mar 2024 | 24.40 | 24.58 | 24.31 | 24.50 | 23.98 | 10,500 |
| 01 Mar 2024 | 24.36 | 24.50 | 24.30 | 24.36 | 23.84 | 8,200 |
| 29 Feb 2024 | 24.48 | 24.50 | 24.30 | 24.30 | 23.78 | 3,000 |
| 28 Feb 2024 | 24.40 | 24.48 | 24.25 | 24.46 | 23.94 | 6,700 |
| 27 Feb 2024 | 24.35 | 24.48 | 24.23 | 24.26 | 23.74 | 9,200 |
| 26 Feb 2024 | 24.24 | 24.35 | 24.20 | 24.27 | 23.76 | 4,400 |
| 23 Feb 2024 | 24.20 | 24.30 | 24.20 | 24.21 | 23.69 | 2,100 |
| 22 Feb 2024 | 24.33 | 24.33 | 24.15 | 24.27 | 23.75 | 3,600 |
| 21 Feb 2024 | 24.27 | 24.35 | 24.12 | 24.35 | 23.83 | 4,200 |
| 20 Feb 2024 | 24.28 | 24.35 | 24.27 | 24.27 | 23.76 | 6,600 |
| 16 Feb 2024 | 24.50 | 24.50 | 24.12 | 24.12 | 23.60 | 4,100 |
| 15 Feb 2024 | 24.39 | 24.40 | 24.14 | 24.14 | 23.62 | 6,200 |
| 14 Feb 2024 | 24.45 | 24.45 | 24.27 | 24.32 | 23.80 | 7,200 |
| 13 Feb 2024 | 24.24 | 24.50 | 24.24 | 24.37 | 23.85 | 5,200 |
| 12 Feb 2024 | 24.39 | 24.60 | 24.28 | 24.35 | 23.83 | 6,600 |
| 09 Feb 2024 | 24.58 | 24.59 | 24.36 | 24.36 | 23.84 | 6,500 |
| 08 Feb 2024 | 24.69 | 24.70 | 24.36 | 24.36 | 23.84 | 5,400 |
| 07 Feb 2024 | 24.75 | 24.75 | 24.36 | 24.45 | 23.93 | 4,200 |
| 06 Feb 2024 | 24.65 | 24.65 | 24.44 | 24.45 | 23.93 | 6,300 |
| 05 Feb 2024 | 24.39 | 24.60 | 24.39 | 24.50 | 23.97 | 5,100 |
| 02 Feb 2024 | 24.34 | 24.60 | 24.32 | 24.54 | 24.02 | 6,500 |
| 01 Feb 2024 | 24.38 | 24.48 | 24.33 | 24.35 | 23.83 | 4,500 |
| 31 Jan 2024 | 24.20 | 24.39 | 24.20 | 24.38 | 23.86 | 1,500 |
| 30 Jan 2024 | 24.27 | 24.40 | 24.20 | 24.20 | 23.68 | 4,700 |
| 29 Jan 2024 | 24.25 | 24.40 | 24.15 | 24.25 | 23.73 | 6,600 |
| 26 Jan 2024 | 24.20 | 24.22 | 24.10 | 24.16 | 23.64 | 5,300 |
| 25 Jan 2024 | 24.23 | 24.24 | 24.10 | 24.10 | 23.59 | 4,000 |
| 24 Jan 2024 | 24.12 | 24.40 | 24.09 | 24.11 | 23.60 | 10,600 |
| 23 Jan 2024 | 24.26 | 24.40 | 24.24 | 24.26 | 23.74 | 4,700 |
| 22 Jan 2024 | 24.37 | 24.37 | 24.09 | 24.21 | 23.69 | 14,500 |
| 19 Jan 2024 | 24.30 | 24.39 | 24.22 | 24.22 | 23.70 | 3,800 |
| 18 Jan 2024 | 24.30 | 24.30 | 24.19 | 24.25 | 23.73 | 2,000 |
| 17 Jan 2024 | 24.23 | 24.25 | 24.23 | 24.25 | 23.73 | 800 |
| 16 Jan 2024 | 24.23 | 24.30 | 24.09 | 24.15 | 23.63 | 5,100 |
| 12 Jan 2024 | 24.32 | 24.65 | 24.20 | 24.45 | 23.93 | 7,200 |
| 11 Jan 2024 | 24.15 | 24.39 | 24.05 | 24.25 | 23.73 | 6,700 |
| 11 Jan 2024 | 0.539 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.