Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00003000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | +0.18 | +43.90% | 33 | 16,846 | 82.03% |
| HRTX240719C00003000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 143.75% |
| HRTX240920C00003000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.95 | 0.00 | - | 131 | 1,428 | 82.42% |
| HRTX241220C00003000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 2 | 254 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00003000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 5 | 734 | 66.41% |
| HRTX240920P00003000 | 2024-05-20 11:59AM EDT | 2024-09-20 | 0.41 | 0.30 | 0.55 | -0.09 | -18.00% | 1 | 432 | 82.42% |
© 2024 Yahoo. All rights reserved.