New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000005002024-03-18 10:00AM EDT2024-06-212.471.852.550.00-110.00%
HRTX240920C000005002024-02-29 10:36AM EDT2024-09-202.231.902.900.00-100.00%
HRTX241220C000005002024-05-15 10:07AM EDT2024-12-202.432.653.200.00-123325.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240920P000005002024-01-26 12:34PM EDT2024-09-200.050.000.750.00-1717565.63%