Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00001000 | 2024-04-16 10:18AM EDT | 2024-06-21 | 1.91 | 1.25 | 1.70 | 0.00 | - | 1 | 456 | 321.88% |
| HRTX240920C00001000 | 2024-03-25 2:30PM EDT | 2024-09-20 | 2.02 | 1.40 | 1.80 | 0.00 | - | 1 | 107 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 159.38% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 127.34% |
© 2024 Yahoo. All rights reserved.