Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00001500 | 2024-04-11 3:49PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.15 | 0.00 | - | 15 | 169 | 139.06% |
| HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 160.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001500 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 109.38% |
| HRTX240920P00001500 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| HRTX241220P00001500 | 2024-04-25 2:05PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 71.48% |
© 2024 Yahoo. All rights reserved.