Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00002000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
| HRTX240621C00002000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 533 | 0.00% |
| HRTX240920C00002000 | 2024-04-23 1:42PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| HRTX240621P00002000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 25.00% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 12.50% |
© 2024 Yahoo. All rights reserved.