New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000020002024-05-24 3:18PM EDT2024-06-211.461.151.70-0.04-2.67%3487275.78%
HRTX240920C000020002024-05-22 1:27PM EDT2024-09-201.551.052.000.00-10025785.94%
HRTX241220C000020002024-05-09 9:33AM EDT2024-12-201.321.302.300.00-273116.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000020002024-05-22 10:41AM EDT2024-06-210.050.000.050.00-1219131.25%
HRTX240920P000020002024-05-22 3:31PM EDT2024-09-200.100.050.200.00-522698.05%
HRTX241220P000020002024-05-09 9:30AM EDT2024-12-200.250.000.500.00-320497.27%