Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240816C00002000 | 2024-07-16 1:42PM EDT | 2024-08-16 | 1.60 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 202.34% |
| HRTX240920C00002000 | 2024-07-25 10:25AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.30 | 0.00 | - | 2 | 234 | 114.06% |
| HRTX241220C00002000 | 2024-07-15 11:15AM EDT | 2024-12-20 | 1.55 | 0.55 | 1.50 | 0.00 | - | 30 | 108 | 144.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240816P00002000 | 2024-07-03 10:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 148.44% |
| HRTX240920P00002000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 184 | 133.59% |
| HRTX241220P00002000 | 2024-07-24 2:42PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 15 | 221 | 82.42% |
© 2024 Yahoo. All rights reserved.