Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240816C00003000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 348 | 94.92% |
| HRTX240920C00003000 | 2024-07-22 12:28PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 130 | 2,678 | 90.23% |
| HRTX241220C00003000 | 2024-07-23 9:57AM EDT | 2024-12-20 | 0.86 | 0.50 | 0.85 | 0.00 | - | 15 | 311 | 85.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240816P00003000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | +0.02 | +11.11% | 1 | 791 | 60.16% |
| HRTX240920P00003000 | 2024-07-25 2:58PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 15,846 | 84.77% |
| HRTX241220P00003000 | 2024-07-19 10:06AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 10 | 69.14% |
| HRTX250321P00003000 | 2024-07-24 3:24PM EDT | 2025-03-21 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 100 | 101 | 78.13% |
© 2024 Yahoo. All rights reserved.