New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000030002024-05-24 3:36PM EDT2024-06-210.550.550.70-0.01-1.79%3016,846104.69%
HRTX240719C000030002024-05-21 12:19PM EDT2024-07-190.900.001.000.00-110155.08%
HRTX240920C000030002024-05-23 12:07PM EDT2024-09-200.960.901.200.00-11,666113.09%
HRTX241220C000030002024-05-21 10:13AM EDT2024-12-201.050.751.350.00-125484.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000030002024-05-24 12:17PM EDT2024-06-210.100.000.30-0.02-16.67%15074892.97%
HRTX240920P000030002024-05-20 11:59AM EDT2024-09-200.410.100.700.00-143382.23%