Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419C00003000 | 2024-04-16 3:42PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 55 | 1,184 | 159.38% |
HRTX240517C00003000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 104 | 275 | 113.28% |
HRTX240621C00003000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 0.47 | 0.30 | 0.45 | -0.06 | -11.32% | 50 | 16,264 | 99.22% |
HRTX240920C00003000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 25 | 561 | 91.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419P00003000 | 2024-04-16 11:15AM EDT | 2024-04-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 373 | 123.44% |
HRTX240517P00003000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | +0.06 | +15.00% | 9 | 257 | 111.72% |
HRTX240621P00003000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.46 | 0.55 | 0.65 | -0.04 | -8.00% | 150 | 343 | 98.05% |
HRTX240920P00003000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.63 | 0.40 | 0.80 | -0.07 | -10.00% | 150 | 183 | 63.67% |