New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7700+0.0300 (+1.09%)
At close: 04:00PM EDT
2.7203 -0.05 (-1.79%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419C000040002024-03-28 10:54AM EDT2024-04-190.060.000.05+0.02+50.00%1573100.00%
HRTX240517C000040002024-03-27 10:26AM EDT2024-05-170.100.050.150.00-11299.22%
HRTX240621C000040002024-03-27 1:41PM EDT2024-06-210.100.100.200.00-234788.28%
HRTX240920C000040002024-03-26 2:35PM EDT2024-09-200.400.300.400.00-445990.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419P000040002024-03-25 11:04AM EDT2024-04-191.051.151.350.00-11496.88%
HRTX240621P000040002024-03-22 1:51PM EDT2024-06-211.201.101.650.00-304287.11%