Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240816C00004000 | 2024-07-18 10:18AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 97.66% |
HRTX240920C00004000 | 2024-07-25 1:16PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 1,578 | 94.92% |
HRTX241220C00004000 | 2024-07-24 3:59PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 10 | 384 | 96.29% |
HRTX250321C00004000 | 2024-07-26 2:49PM EDT | 2025-03-21 | 0.58 | 0.45 | 0.65 | -0.10 | -14.71% | 1 | 1 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240816P00004000 | 2024-07-17 12:12PM EDT | 2024-08-16 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 81.25% |
HRTX240920P00004000 | 2024-06-03 1:17PM EDT | 2024-09-20 | 0.77 | 1.25 | 1.50 | 0.00 | - | 2 | 0 | 150.78% |
HRTX241220P00004000 | 2024-07-02 12:10PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.45 | 0.00 | - | 1 | 103 | 76.37% |