New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0500-0.0500 (-1.61%)
At close: 04:00PM EDT
3.0600 +0.01 (+0.33%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240816C000040002024-07-18 10:18AM EDT2024-08-160.200.000.100.00-238297.66%
HRTX240920C000040002024-07-25 1:16PM EDT2024-09-200.200.150.200.00-251,57894.92%
HRTX241220C000040002024-07-24 3:59PM EDT2024-12-200.500.200.700.00-1038496.29%
HRTX250321C000040002024-07-26 2:49PM EDT2025-03-210.580.450.65-0.10-14.71%1185.94%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240816P000040002024-07-17 12:12PM EDT2024-08-160.700.751.200.00-1181.25%
HRTX240920P000040002024-06-03 1:17PM EDT2024-09-200.771.251.500.00-20150.78%
HRTX241220P000040002024-07-02 12:10PM EDT2024-12-201.301.051.450.00-110376.37%