New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000040002024-05-24 3:40PM EDT2024-06-210.150.050.20-0.01-6.25%8575482.81%
HRTX240920C000040002024-05-23 9:38AM EDT2024-09-200.570.500.550.00-258192.77%
HRTX241220C000040002024-05-23 1:00PM EDT2024-12-200.750.351.050.00-212286.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000040002024-04-02 1:48PM EDT2024-06-211.401.451.550.00-142306.25%