Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419C00004000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 1 | 573 | 100.00% |
HRTX240517C00004000 | 2024-03-27 10:26AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 99.22% |
HRTX240621C00004000 | 2024-03-27 1:41PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 347 | 88.28% |
HRTX240920C00004000 | 2024-03-26 2:35PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 459 | 90.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419P00004000 | 2024-03-25 11:04AM EDT | 2024-04-19 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 14 | 96.88% |
HRTX240621P00004000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.65 | 0.00 | - | 30 | 42 | 87.11% |