New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000050002024-05-22 2:31PM EDT2024-06-210.050.000.050.00-154087.50%
HRTX240920C000050002024-05-08 2:12PM EDT2024-09-200.200.000.550.00-51,18889.06%
HRTX241220C000050002024-05-24 3:52PM EDT2024-12-200.500.001.00+0.08+19.05%101089.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000050002024-03-14 11:50AM EDT2024-06-212.041.952.250.00-12260.94%
HRTX240920P000050002024-02-05 11:07AM EDT2024-09-202.952.402.850.00--20192.58%
HRTX241220P000050002024-04-30 12:45PM EDT2024-12-202.751.602.150.00-103071.09%