Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 237.50% |
| HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 565 | 103.13% |
| HRTX240920C00005000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 1,188 | 81.25% |
| HRTX241220C00005000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 7 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 2024-06-21 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 98.44% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 134.38% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 2024-12-20 | 2.75 | 2.05 | 2.60 | 0.00 | - | 10 | 30 | 61.72% |
© 2024 Yahoo. All rights reserved.