Hill Incorporated (HSEEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1927

0.0000

(0.00%)

As of 09:42AM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
08 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
07 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
06 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
03 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
02 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
01 May 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
30 Apr 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
29 Apr 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
26 Apr 2024	0.1927	0.1927	0.1927	0.1927	0.1927	-
25 Apr 2024	0.1927	0.1927	0.1927	0.1927	0.1927	500
24 Apr 2024	0.2150	0.2150	0.2150	0.2150	0.2150	253
23 Apr 2024	0.2188	0.2188	0.2188	0.2188	0.2188	500
22 Apr 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
19 Apr 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
18 Apr 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
17 Apr 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
16 Apr 2024	0.2157	0.2537	0.2157	0.2537	0.2537	1,060
15 Apr 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
12 Apr 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
11 Apr 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
10 Apr 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
09 Apr 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
08 Apr 2024	0.2294	0.2294	0.2294	0.2294	0.2294	300
05 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,500
22 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
21 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
20 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
19 Mar 2024	0.3300	0.3300	0.3243	0.3300	0.3300	3,500
18 Mar 2024	0.3541	0.3541	0.3541	0.3541	0.3541	3,900
15 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
14 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
13 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
12 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
11 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	500
08 Mar 2024	0.4441	0.4441	0.4441	0.4441	0.4441	250
07 Mar 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
06 Mar 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
05 Mar 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
04 Mar 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
01 Mar 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
29 Feb 2024	0.4061	0.4061	0.4061	0.4061	0.4061	215
28 Feb 2024	0.3728	0.3728	0.3728	0.3728	0.3728	-
27 Feb 2024	0.3728	0.3728	0.3728	0.3728	0.3728	-
26 Feb 2024	0.3728	0.3728	0.3728	0.3728	0.3728	243
23 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
22 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
21 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
20 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
16 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
15 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
14 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
13 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
12 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
09 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
08 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
07 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
06 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
05 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
02 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
01 Feb 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
31 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
30 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
29 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
26 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
25 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
24 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
23 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
22 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
19 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
18 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
17 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
16 Jan 2024	0.4096	0.4096	0.4096	0.4096	0.4096	353
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Dec 2023	0.3280	0.3500	0.3280	0.3500	0.3500	2,831
27 Dec 2023	0.2854	0.2854	0.2854	0.2854	0.2854	-
26 Dec 2023	0.2854	0.2854	0.2854	0.2854	0.2854	-
22 Dec 2023	0.2854	0.2854	0.2854	0.2854	0.2854	262
21 Dec 2023	0.3324	0.3324	0.3324	0.3324	0.3324	-
20 Dec 2023	0.3300	0.3324	0.3300	0.3324	0.3324	1,006
19 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,755.17+8.59(+0.07%)

NZD/USD0.6017-0.0017(-0.28%)

NZD/EUR0.5585-0.0009(-0.16%)

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

OIL79.25-0.01(-0.01%)

Hill Incorporated (HSEEF)

NZX 50
11,755.17
+8.59(+0.07%)

NZD/USD
0.6017
-0.0017(-0.28%)

NZD/EUR
0.5585
-0.0009(-0.16%)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

OIL
79.25
-0.01(-0.01%)