Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 2024-07-19 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 211.08% |
| HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 2024-12-20 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 107.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 2024-07-19 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 104.64% |
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 45.36% |
| HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.