Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 2024-07-19 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 236.77% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 2024-12-20 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 95.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 53.96% |
| HSIC241220P00055000 | 2024-06-10 1:48PM EDT | 2024-12-20 | 0.70 | 0.70 | 2.10 | 0.00 | - | 3 | 34 | 37.67% |
| HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.60 | 0.75 | 1.05 | 0.00 | - | 7 | 7 | 26.77% |
© 2024 Yahoo. All rights reserved.