Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.20 | 9.70 | 13.70 | 0.00 | - | - | 2 | 568.55% |
| HSIC240719C00060000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 7.89 | 5.60 | 9.40 | 0.00 | - | 1 | 11 | 69.29% |
| HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 2024-10-18 | 8.88 | 9.10 | 10.50 | 0.00 | - | - | 3 | 42.79% |
| HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 12.40 | 12.20 | 14.30 | 0.00 | - | 5 | 23 | 51.32% |
| HSIC250117C00060000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 10.80 | 10.60 | 11.10 | 0.00 | - | 2 | 12 | 35.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSIC240719P00060000 | 2024-06-20 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.20 | 0.00 | - | 3 | 39 | 51.37% |
| HSIC241018P00060000 | 2024-06-21 12:04PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.15 | -0.07 | -6.54% | 4 | 46 | 25.49% |
| HSIC241220P00060000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 1.60 | 1.50 | 2.45 | 0.00 | - | 1 | 57 | 29.63% |
| HSIC250117P00060000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 1.40 | 0.75 | 1.90 | 0.00 | - | 1 | 21 | 24.20% |
© 2024 Yahoo. All rights reserved.