Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00070000 | 2024-06-21 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | -0.73 | -91.25% | 2 | 496 | 50.00% |
| HSIC240719C00070000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 10 | 4,490 | 21.73% |
| HSIC241018C00070000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 2.14 | 2.90 | 3.10 | 0.00 | - | 7 | 94 | 27.63% |
| HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 8.20 | 4.70 | 5.20 | 0.00 | - | 11 | 24 | 33.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00070000 | 2024-06-21 1:28PM EDT | 2024-06-21 | 2.50 | 1.00 | 4.00 | -1.00 | -28.57% | 10 | 111 | 166.41% |
| HSIC240719P00070000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 3.10 | 2.35 | 3.50 | +0.46 | +17.42% | 11 | 243 | 23.46% |
| HSIC241018P00070000 | 2024-05-30 12:48PM EDT | 2024-10-18 | 3.50 | 4.50 | 4.80 | 0.00 | - | 11 | 69 | 20.72% |
| HSIC241220P00070000 | 2024-06-17 11:31AM EDT | 2024-12-20 | 5.50 | 4.50 | 5.50 | 0.00 | - | 2 | 23 | 20.57% |
© 2024 Yahoo. All rights reserved.