Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00075000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 472 | 175.39% |
| HSIC240719C00075000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.45 | 0.00 | - | 12 | 146 | 34.38% |
| HSIC241018C00075000 | 2024-06-12 10:34AM EDT | 2024-10-18 | 1.14 | 1.20 | 2.55 | 0.00 | - | 3 | 80 | 34.42% |
| HSIC241220C00075000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.55 | -0.05 | -2.00% | 14 | 9 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00075000 | 2024-06-20 2:49PM EDT | 2024-06-21 | 9.60 | 5.80 | 9.70 | 0.00 | - | 3 | 137 | 87.50% |
| HSIC240719P00075000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 2.10 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 53.32% |
| HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 4.30 | 8.30 | 9.00 | 0.00 | - | 10 | 46 | 24.60% |
| HSIC241220P00075000 | 2024-06-13 3:20PM EDT | 2024-12-20 | 9.21 | 8.50 | 9.00 | 0.00 | - | 1 | 31 | 19.92% |
© 2024 Yahoo. All rights reserved.