Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00080000 | 2024-05-30 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 186 | 333.20% |
| HSIC240719C00080000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 39.11% |
| HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 0.60 | 0.50 | 1.10 | 0.00 | - | 1 | 123 | 30.66% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 3.70 | 4.00 | 0.00 | - | 9 | 13 | 43.38% |
| HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 3.00 | 0.75 | 3.60 | 0.00 | - | 2 | 6 | 38.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00080000 | 2024-06-20 2:49PM EDT | 2024-06-21 | 14.60 | 10.70 | 14.50 | 0.00 | - | 3 | 6 | 400.98% |
| HSIC240719P00080000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 13.74 | 10.70 | 14.50 | 0.00 | - | 10 | 0 | 74.46% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 2024-10-18 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 36.62% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.