New Zealand markets closed

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.26+0.71 (+1.07%)
At close: 04:00PM EDT
67.26 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240621C000850002024-04-22 9:54AM EDT2024-06-210.150.000.000.00--050.00%
HSIC240719C000850002024-06-12 12:04PM EDT2024-07-190.350.002.150.00-210474.95%
HSIC241018C000850002024-04-30 2:24PM EDT2024-10-181.000.300.500.00-308629.74%
HSIC241220C000850002024-06-11 12:25PM EDT2024-12-200.500.500.950.00-34428.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240719P000850002024-06-13 3:58PM EDT2024-07-1918.7715.8019.700.00-10092.19%
HSIC241018P000850002024-04-11 11:15AM EDT2024-10-1813.5011.1012.300.00--00.00%
HSIC250117P000850002024-05-16 3:09PM EDT2025-01-1710.6516.7021.400.00--044.43%