Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HSIC240719C00085000 | 2024-06-12 12:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 104 | 74.95% |
HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 2024-10-18 | 1.00 | 0.30 | 0.50 | 0.00 | - | 30 | 86 | 29.74% |
HSIC241220C00085000 | 2024-06-11 12:25PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.95 | 0.00 | - | 3 | 44 | 28.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00085000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 18.77 | 15.80 | 19.70 | 0.00 | - | 10 | 0 | 92.19% |
HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 44.43% |