Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719C00090000 | 2024-03-27 10:05AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 51.95% |
HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 38.53% |
HSIC241220C00090000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 48.43% |