Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 2024-07-19 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 76.51% |
| HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 13.05 | 8.80 | 9.30 | 0.00 | - | 1 | 18 | 18.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00065000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 12.50% |
| HSIC240719P00065000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| HSIC241220P00065000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 3.13% |
© 2024 Yahoo. All rights reserved.