Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,432 |
19 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
18 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
17 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,354 |
13 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,549 |
12 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292 |
11 Jun 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 40,580 |
07 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
06 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,425 |
05 Jun 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,550 |
04 Jun 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 36,008 |
03 Jun 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 438 |
31 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
30 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 35,000 |
29 May 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 9,319 |
28 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
27 May 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 490,177 |
24 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
23 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 289,304 |
22 May 2024 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | 0.0310 | 144,768 |
21 May 2024 | 0.0320 | 0.0370 | 0.0310 | 0.0370 | 0.0370 | 34,291 |
20 May 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 21,140 |
17 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 30,257 |
16 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
15 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,000 |
14 May 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 8,880 |
13 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 451 |
10 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 943 |
09 May 2024 | 0.0350 | 0.0380 | 0.0310 | 0.0380 | 0.0380 | 105,871 |
08 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
07 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
06 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,030 |
03 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
02 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
01 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
30 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,650 |
29 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,500 |
26 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 9,375 |
24 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
23 Apr 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 0.0280 | 59,875 |
22 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
19 Apr 2024 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 0.0360 | 3,386 |
18 Apr 2024 | 0.0330 | 0.0380 | 0.0300 | 0.0380 | 0.0380 | 360,066 |
17 Apr 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 58,547 |
16 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 75,224 |
15 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
12 Apr 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 174,599 |
11 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 531 |
10 Apr 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 637,467 |
09 Apr 2024 | 0.0400 | 0.0480 | 0.0370 | 0.0370 | 0.0370 | 139,206 |
08 Apr 2024 | 0.0310 | 0.0390 | 0.0310 | 0.0390 | 0.0390 | 668,680 |
05 Apr 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 13,425 |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,945 |
03 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,000 |
02 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 |
28 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
27 Mar 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 65,635 |
26 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
25 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,815 |
22 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 85,909 |
21 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
20 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
19 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,000 |
18 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 51,688 |
15 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
14 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 91 |
13 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
12 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
11 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 |
08 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,466 |
07 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
06 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
05 Mar 2024 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 0.0310 | 28,554 |
04 Mar 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 2,000 |
01 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,235 |
29 Feb 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 39,262 |
28 Feb 2024 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 0.0270 | 198 |
27 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,090 |
26 Feb 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 38,862 |
23 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 227,504 |
22 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 207,496 |
21 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,227 |
19 Feb 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 134,833 |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,506 |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,164 |
12 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 114,820 |
09 Feb 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 0.0305 | 8,493 |
08 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,372 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,125 |
02 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 88,642 |
01 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,025 |
31 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
30 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |