Heritage Commerce Corp (HTBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00007500 | 2024-04-19 1:01PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTBK240621C00010000 | 2024-04-19 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
| HTBK240621C00012500 | 2024-01-23 10:32AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 75 | 301.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621P00007500 | 2024-04-26 9:32AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.