Heritage Commerce Corp (HTBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00010000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 444 | 57.62% |
| HTBK240920C00010000 | 2024-03-19 12:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240920P00010000 | 2024-04-19 2:02PM EDT | 2024-09-20 | 2.11 | 1.50 | 3.40 | 0.00 | - | 1 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.