Heritage Commerce Corp (HTBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00012500 | 2024-01-23 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 75 | 305.27% |
| HTBK240920C00012500 | 2024-01-23 11:12AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 92.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240920P00012500 | 2024-04-19 2:03PM EDT | 2024-09-20 | 4.54 | 3.90 | 5.60 | 0.00 | - | 2 | 2 | 83.11% |
© 2024 Yahoo. All rights reserved.