Heritage Commerce Corp (HTBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00007500 | 2024-04-19 1:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTBK240920C00007500 | 2024-04-26 10:07AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HTBK241220C00007500 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240517P00007500 | 2024-04-30 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTBK240621P00007500 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| HTBK240920P00007500 | 2024-04-19 2:02PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HTBK241220P00007500 | 2024-04-25 11:57AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.