Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00009000 | 2023-12-12 3:12PM EDT | 9.00 | 6.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| HTGC240719C00010000 | 2023-12-14 3:23PM EDT | 10.00 | 5.90 | 6.80 | 8.50 | 0.00 | - | 2 | 10 | 0.00% |
| HTGC240719C00011000 | 2023-12-14 3:39PM EDT | 11.00 | 4.90 | 6.20 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HTGC240719C00012000 | 2024-06-10 3:57PM EDT | 12.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC240719C00014000 | 2024-05-09 11:01AM EDT | 14.00 | 5.90 | 5.40 | 7.30 | 0.00 | - | 1 | 0 | 99.80% |
| HTGC240719C00016000 | 2024-05-20 3:35PM EDT | 16.00 | 3.29 | 3.50 | 5.60 | 0.00 | - | 4 | 3 | 90.04% |
| HTGC240719C00017000 | 2024-06-17 12:33PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HTGC240719C00018000 | 2024-06-14 10:25AM EDT | 18.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTGC240719C00019000 | 2024-06-24 11:39AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HTGC240719C00020000 | 2024-06-24 3:51PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| HTGC240719C00021000 | 2024-06-24 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| HTGC240719C00022000 | 2024-01-10 3:42PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HTGC240719P00009000 | 2024-02-15 3:09PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 238.67% |
| HTGC240719P00010000 | 2024-03-11 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 138.28% |
| HTGC240719P00011000 | 2024-05-10 9:31AM EDT | 11.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 204.69% |
| HTGC240719P00012000 | 2024-03-08 2:04PM EDT | 12.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 241.41% |
| HTGC240719P00013000 | 2024-04-26 9:54AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 117 | 159.57% |
| HTGC240719P00014000 | 2024-05-20 12:06PM EDT | 14.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 243 | 98.44% |
| HTGC240719P00015000 | 2024-06-17 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTGC240719P00016000 | 2024-06-07 10:16AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTGC240719P00017000 | 2024-06-24 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HTGC240719P00018000 | 2024-06-24 10:48AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTGC240719P00019000 | 2024-06-24 3:37PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HTGC240719P00020000 | 2024-06-24 3:49PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| HTGC240719P00021000 | 2024-06-24 3:51PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC240719P00022000 | 2024-05-09 10:48AM EDT | 22.00 | 2.63 | 1.90 | 2.85 | 0.00 | - | 6 | 0 | 57.81% |
| HTGC240719P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 11.23 | 10.70 | 14.00 | 0.00 | - | 2 | 2 | 246.19% |
© 2024 Yahoo. All rights reserved.